Tether Gold
XAUT · 美元计价
$3940.42
-2.65%
≈ ￥26006.77
(-$107.35)
更新于 2026-11-12 16:40:02
24H 最高$4,049.20
24H 最低$3,940.42
今日开盘$4047.77
24H 成交量$2,219.19万
流通市值$9.85亿
24H 涨跌额(-$107.35)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CRWVBCRWVB
|
$56.5 | $62.01 | $53.59 | $111.64万 | — | -2.01% |
| 490 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $18.88万 | $7,291.81万 | 0.00% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 303 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $45.20万 | — | 18.62% |
| 142 |
DRAMBDRAMB
|
$43.5 | $45.88 | $43.25 | $123.88万 | — | 0.23% |
| 312 |
MITOMitosis
|
$0.00683 | $0.00729 | $0.00677 | $43.13万 | $139.27万 | -3.94% |
| 245 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $62.00万 | $2.05亿 | -2.81% |
| 270 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 678 |
CATICatizen
|
$0.03769 | $0.03844 | $0.0363 | $3.95万 | $1,242.92万 | 0.32% |
| 532 |
RDDTBRDDTB
|
$104.28 | $106.26 | $99.89 | $15.18万 | — | 3.57% |
| 500 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $18.12万 | $991.25万 | 0.41% |
| 306 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $44.39万 | $5,756.07万 | -1.74% |
| 692 |
ZMBZMB
|
$97.79 | $98.66 | $91.59 | $2.08万 | — | 6.71% |
| 386 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.26万 | — | -1.48% |
| 481 |
CGPTChainGPT
|
$0.01684 | $0.01798 | $0.01679 | $19.44万 | $1,647.16万 | -3.66% |
| 681 |
BRKBBBRKBB
|
$591.06 | $593.55 | $576.24 | $3.74万 | — | 1.88% |
| 42 |
QQQBQQQB
|
$684.71 | $695.69 | $682.40 | $1,143.62万 | — | -0.31% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 86 |
WBETHWrapped Beacon ETH
|
$2277.16 | $2,332.29 | $2,258.58 | $291.65万 | $81.30亿 | -0.27% |