TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-05 03:35:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
CRWVBCRWVB
|
$48.7 | $55.66 | $48.07 | $112.25万 | — | -7.66% |
| 277 |
NMRNumeraire
|
$9.51 | $9.78 | $9.23 | $58.28万 | $7,694.95万 | -1.25% |
| 366 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 313 |
DJTBDJTB
|
$4.62 | $6.02 | $4.62 | $50.28万 | — | -22.09% |
| 184 |
DRAMBDRAMB
|
$45.42 | $48.76 | $44.82 | $96.96万 | — | -4.20% |
| 234 |
MITOMitosis
|
$0.00718 | $0.00758 | $0.007 | $73.07万 | $141.04万 | -4.14% |
| 177 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002346 | $0.00002161 | $106.30万 | $2.22亿 | 2.09% |
| 301 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 634 |
CATICatizen
|
$0.04087 | $0.04219 | $0.0387 | $10.93万 | $1,337.11万 | 1.14% |
| 597 |
RDDTBRDDTB
|
$100.53 | $104.36 | $92.97 | $14.50万 | — | 5.47% |
| 576 |
TNSRTensor
|
$0.0275 | $0.0285 | $0.0264 | $15.95万 | $1,088.42万 | 1.48% |
| 250 |
GALAGala
|
$0.001692 | $0.001756 | $0.001585 | $68.05万 | $6,424.06万 | 1.74% |
| 695 |
ZMBZMB
|
$92.31 | $95.70 | $90.13 | $1.30万 | — | 0.74% |
| 339 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.39 | $44.14万 | — | 10.85% |
| 270 |
CGPTChainGPT
|
$0.01774 | $0.0188 | $0.01655 | $59.71万 | $1,669.87万 | -3.11% |
| 692 |
BRKBBBRKBB
|
$576.17 | $576.17 | $555.77 | $2.93万 | — | 2.90% |
| 46 |
QQQBQQQB
|
$693.39 | $701.85 | $670.00 | $1,251.51万 | — | 1.05% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 115 |
WBETHWrapped Beacon ETH
|
$2688.9 | $2,717.53 | $2,469.65 | $233.20万 | $94.04亿 | 5.97% |
相关站点
共 40 个
Pudgy Penguins _比特币
Gram _以太坊ETH价格
Worldcoin _以太坊ETH价格
Gram _以太坊ETH价格
StraitsX XUSD _比特币行情
USD1 _以太坊ETH价格
BEB _比特币
艾达币 _加密货币行情
AAPLB _比特币
Polygon _BTC行情
比特币 _数字货币市值
Official Trump _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _加密货币行情
Aptos _比特币行情
Holo _比特币
RWUSD _比特币
INTWB _加密货币行情
应用链 _比特币行情
Virtuals _加密货币行情
Huma Finance _加密货币行情
Plasma _BTC行情
Pump.fun _加密货币行情
恒星币 _比特币行情
Pump.fun _比特币行情
恒星币 _加密货币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _数字货币市值
THORChain _BTC行情
Bubblemaps _币种排行
Aster _币种排行
Stacks _比特币
Official Trump _币种排行
RWUSD _币种排行
First Digital _币种排行
Pendle _加密货币行情
NFPrompt _以太坊ETH价格
Starknet _BTC行情
瑞波币 _比特币行情
莱特币 _以太坊ETH价格