Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-06 05:25:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
CRWVBCRWVB
|
$43.12 | $49.21 | $40.70 | $139.14万 | — | -11.48% |
| 392 |
NMRNumeraire
|
$9.13 | $9.71 | $8.73 | $39.11万 | $7,209.37万 | -3.90% |
| 397 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 460 |
DJTBDJTB
|
$4.07 | $4.61 | $3.82 | $30.48万 | — | -10.35% |
| 83 |
DRAMBDRAMB
|
$37.47 | $45.64 | $37.22 | $430.71万 | — | -17.54% |
| 145 |
MITOMitosis
|
$0.0066 | $0.00765 | $0.00629 | $163.48万 | $130.16万 | -8.08% |
| 142 |
FLOKIFloki Inu
|
$0.00002122 | $0.00002325 | $0.00002068 | $171.09万 | $2.04亿 | -7.09% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 659 |
CATICatizen
|
$0.03807 | $0.04147 | $0.03712 | $9.71万 | $1,237.96万 | -6.92% |
| 625 |
RDDTBRDDTB
|
$92.68 | $102.92 | $91.50 | $13.46万 | — | -8.95% |
| 537 |
TNSRTensor
|
$0.0257 | $0.028 | $0.025 | $21.73万 | $999.49万 | -6.55% |
| 200 |
GALAGala
|
$0.001542 | $0.001732 | $0.001513 | $106.53万 | $5,851.75万 | -8.38% |
| 695 |
ZMBZMB
|
$88.94 | $92.53 | $88.53 | $1.48万 | — | -3.60% |
| 544 |
CYPHBCYPHB
|
$2.45 | $2.94 | $2.30 | $21.36万 | — | -14.63% |
| 404 |
CGPTChainGPT
|
$0.01617 | $0.01804 | $0.01562 | $37.75万 | $1,522.44万 | -8.85% |
| 678 |
BRKBBBRKBB
|
$571.22 | $587.74 | $571.22 | $6.24万 | — | -1.15% |
| 24 |
QQQBQQQB
|
$645.97 | $694.61 | $645.70 | $2,980.68万 | — | -6.91% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 198 |
WBETHWrapped Beacon ETH
|
$2473.47 | $2,709.65 | $2,470.12 | $106.99万 | $87.39亿 | -7.79% |
相关站点
共 40 个
Initia _数字货币市值
大零币 _币种排行
USD1 _以太坊ETH价格
比特币 _加密货币行情
牛来 _以太坊ETH价格
Pepe _币种排行
THORChain _比特币
USDC _以太坊ETH价格
应用链 _加密货币行情
Ether.fi _比特币行情
Celo _比特币
以太坊 _比特币行情
比特币
Celo _以太坊ETH价格
Polkadot _比特币
Starknet _数字货币市值
牛来 _以太坊ETH价格
比特币 _币种排行
FOGO _比特币行情
Pendle _以太坊ETH价格
恒星币 _币种排行
TONToken _数字货币市值
BEB _币种排行
Pepe _比特币
Pudgy Penguins _加密货币行情
1000CAT _比特币
Tether Gold _加密货币行情
QQQB _以太坊ETH价格
TONToken _币种排行
Polkadot _以太坊ETH价格
Bittensor _比特币行情
THORChain _以太坊ETH价格
Worldcoin _币种排行
EUR _比特币行情
Hedera _币种排行
Filecoin _比特币行情
Plasma _比特币行情
Ripple USD _数字货币市值
Gram _比特币行情
TONToken _比特币