Quant
QNT · 美元计价
$151.2
-3.92%
≈ ￥997.92
(-$6.17)
更新于 2026-11-15 17:45:02
24H 最高$161.03
24H 最低$138.89
今日开盘$157.37
24H 成交量$1,451.00万
流通市值$18.25亿
24H 涨跌额(-$6.17)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $21.60万 | — | -1.73% |
| 272 |
NMRNumeraire
|
$8 | $8.48 | $7.55 | $59.23万 | $6,500.39万 | -5.33% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 595 |
DJTBDJTB
|
$4.57 | $4.59 | $4.49 | $3.31万 | — | 0.00% |
| 255 |
DRAMBDRAMB
|
$41.5 | $41.94 | $40.45 | $65.40万 | — | -1.03% |
| 146 |
MITOMitosis
|
$0.00646 | $0.00784 | $0.00611 | $169.23万 | $135.88万 | -13.98% |
| 195 |
FLOKIFloki Inu
|
$0.0000186 | $0.00001945 | $0.00001711 | $99.27万 | $1.78亿 | -3.78% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 486 |
CATICatizen
|
$0.03304 | $0.03453 | $0.03031 | $20.78万 | $1,085.15万 | -3.59% |
| 627 |
RDDTBRDDTB
|
$96.88 | $97.55 | $95.79 | $6,462.75 | — | -0.69% |
| 333 |
TNSRTensor
|
$0.0228 | $0.0241 | $0.021 | $45.94万 | $889.05万 | -5.00% |
| 142 |
GALAGala
|
$0.001367 | $0.001446 | $0.001258 | $172.60万 | $5,199.66万 | -4.94% |
| 624 |
ZMBZMB
|
$99.32 | $99.90 | $98.38 | $7,245.64 | — | -0.58% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.88万 | — | -2.27% |
| 450 |
CGPTChainGPT
|
$0.01555 | $0.0167 | $0.01462 | $27.19万 | $1,472.85万 | -6.38% |
| 611 |
BRKBBBRKBB
|
$590.85 | $594.39 | $587.38 | $1.84万 | — | -0.53% |
| 91 |
QQQBQQQB
|
$672.9 | $676.10 | $666.84 | $360.47万 | — | -0.44% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 118 |
WBETHWrapped Beacon ETH
|
$2029.51 | $2,129.30 | $1,898.34 | $246.63万 | $71.49亿 | -4.13% |