Ondo
ONDO · 美元计价
$0.3283
-4.59%
≈ ￥2.1668
(-$0.02)
更新于 2026-11-14 16:50:02
24H 最高$0.3548
24H 最低$0.325
今日开盘$0.3441
24H 成交量$763.46万
流通市值$16.61亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
CRWVBCRWVB
|
$51.8 | $57.40 | $49.33 | $38.11万 | — | -6.24% |
| 412 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $22.75万 | $6,930.71万 | -3.53% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 411 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.80万 | — | -8.42% |
| 147 |
DRAMBDRAMB
|
$41.8 | $43.77 | $41.09 | $119.25万 | — | -2.79% |
| 103 |
MITOMitosis
|
$0.00738 | $0.0082 | $0.00636 | $219.58万 | $128.87万 | 13.36% |
| 234 |
FLOKIFloki Inu
|
$0.00001926 | $0.00002044 | $0.00001911 | $55.39万 | $1.92亿 | -3.36% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 575 |
CATICatizen
|
$0.03445 | $0.03724 | $0.03442 | $9.21万 | $1,188.25万 | -6.74% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 388 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $24.98万 | $975.98万 | -4.80% |
| 198 |
GALAGala
|
$0.001433 | $0.001495 | $0.001416 | $73.43万 | $5,581.86万 | -1.92% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,876.78 | — | 1.81% |
| 389 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $24.97万 | — | -7.94% |
| 478 |
CGPTChainGPT
|
$0.01657 | $0.01739 | $0.01644 | $17.39万 | $1,580.49万 | -3.55% |
| 624 |
BRKBBBRKBB
|
$592.76 | $598.36 | $590.03 | $2.23万 | — | 0.21% |
| 59 |
QQQBQQQB
|
$675.56 | $693.39 | $672.49 | $664.92万 | — | -1.50% |
| 461 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 63 |
WBETHWrapped Beacon ETH
|
$2107.21 | $2,205.06 | $2,081.64 | $587.92万 | $74.92亿 | -1.86% |