Near Protocol
NEAR · 美元计价
$3.114
-7.95%
≈ ￥20.5524
(-$0.27)
更新于 2026-11-15 14:05:02
24H 最高$3.40
24H 最低$2.87
今日开盘$3.383
24H 成交量$1.30亿
流通市值$41.08亿
24H 涨跌额(-$0.27)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
CRWVBCRWVB
|
$50.63 | $52.48 | $49.18 | $22.80万 | — | -2.52% |
| 271 |
NMRNumeraire
|
$7.9 | $8.58 | $7.55 | $59.06万 | $6,500.39万 | -7.71% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.16万 | — | -1.30% |
| 265 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $60.95万 | — | -1.60% |
| 104 |
MITOMitosis
|
$0.00625 | $0.0082 | $0.00611 | $280.68万 | $135.88万 | -13.67% |
| 202 |
FLOKIFloki Inu
|
$0.00001816 | $0.00001949 | $0.00001711 | $96.03万 | $1.78亿 | -6.10% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 485 |
CATICatizen
|
$0.03267 | $0.03536 | $0.03031 | $20.93万 | $1,085.15万 | -7.21% |
| 626 |
RDDTBRDDTB
|
$96.67 | $97.56 | $95.79 | $6,367.30 | — | -0.86% |
| 334 |
TNSRTensor
|
$0.0223 | $0.0243 | $0.021 | $45.17万 | $889.05万 | -8.23% |
| 143 |
GALAGala
|
$0.001341 | $0.00147 | $0.001258 | $172.45万 | $5,199.66万 | -8.59% |
| 624 |
ZMBZMB
|
$99.19 | $99.93 | $98.38 | $7,132.98 | — | -0.36% |
| 573 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $6.84万 | — | -3.41% |
| 453 |
CGPTChainGPT
|
$0.0154 | $0.0169 | $0.01462 | $26.64万 | $1,472.85万 | -8.55% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 93 |
QQQBQQQB
|
$671.15 | $676.23 | $666.84 | $331.85万 | — | -0.67% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 112 |
WBETHWrapped Beacon ETH
|
$1987.28 | $2,129.30 | $1,898.34 | $255.62万 | $71.49亿 | -5.92% |