Meteora
MET · 美元计价
$0.2886
-3.83%
≈ ￥1.9048
(-$0.01)
更新于 2026-11-12 15:00:03
24H 最高$0.3041
24H 最低$0.2885
今日开盘$0.3001
24H 成交量$96.90万
流通市值$1.45亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CRWVBCRWVB
|
$56.55 | $62.01 | $53.59 | $116.40万 | — | -0.81% |
| 488 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $18.99万 | $7,291.81万 | 0.34% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 309 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $44.91万 | — | 17.85% |
| 143 |
DRAMBDRAMB
|
$43.45 | $45.88 | $42.97 | $122.95万 | — | 0.79% |
| 285 |
MITOMitosis
|
$0.00687 | $0.00735 | $0.00677 | $49.42万 | $139.27万 | -4.45% |
| 244 |
FLOKIFloki Inu
|
$0.00002047 | $0.00002139 | $0.00002041 | $62.26万 | $2.05亿 | -1.82% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 678 |
CATICatizen
|
$0.03732 | $0.03844 | $0.0363 | $4.18万 | $1,242.92万 | -0.51% |
| 532 |
RDDTBRDDTB
|
$104.44 | $106.26 | $99.89 | $15.25万 | — | 3.93% |
| 487 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $19.04万 | $991.25万 | 0.82% |
| 297 |
GALAGala
|
$0.001467 | $0.001526 | $0.001448 | $47.25万 | $5,756.07万 | -1.68% |
| 693 |
ZMBZMB
|
$97.85 | $98.66 | $91.48 | $2.04万 | — | 6.87% |
| 378 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $32.51万 | — | 0.00% |
| 489 |
CGPTChainGPT
|
$0.01684 | $0.01798 | $0.01682 | $18.92万 | $1,647.16万 | -3.55% |
| 682 |
BRKBBBRKBB
|
$590.99 | $593.55 | $576.24 | $3.84万 | — | 1.69% |
| 42 |
QQQBQQQB
|
$684.01 | $695.69 | $682.40 | $1,135.56万 | — | -0.12% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 83 |
WBETHWrapped Beacon ETH
|
$2269.83 | $2,332.29 | $2,258.58 | $300.18万 | $81.30亿 | -0.45% |