Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CRWVBCRWVB
|
$53.14 | $54.00 | $49.52 | $127.74万 | — | 2.43% |
| 392 |
NMRNumeraire
|
$9.68 | $9.69 | $9.26 | $30.68万 | $6,907.03万 | 1.47% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 661 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $5.88万 | — | 1.02% |
| 132 |
DRAMBDRAMB
|
$47.78 | $48.57 | $46.36 | $137.73万 | — | 0.27% |
| 137 |
MITOMitosis
|
$0.00752 | $0.0086 | $0.00702 | $128.89万 | $167.70万 | -9.29% |
| 241 |
FLOKIFLOKI
|
$0.00002256 | $0.00002289 | $0.0000221 | $59.79万 | $2.17亿 | 1.35% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 487 |
CATICatizen
|
$0.04045 | $0.04121 | $0.03878 | $19.36万 | $2,679.96万 | -1.51% |
| 629 |
RDDTBRDDTB
|
$95.21 | $95.73 | $90.19 | $9.07万 | — | 1.61% |
| 492 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.74万 | $1,062.45万 | 1.11% |
| 345 |
GALAGALA
|
$0.00167 | $0.001708 | $0.001624 | $37.63万 | $8,535.33万 | 1.95% |
| 695 |
ZMBZMB
|
$92.16 | $93.63 | $89.24 | $1.11万 | — | -1.57% |
| 431 |
CYPHBCYPHB
|
$2.59 | $2.68 | $2.32 | $26.39万 | — | 6.15% |
| 474 |
CGPTCGPT
|
$0.01837 | $0.01854 | $0.01761 | $20.55万 | — | 1.94% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.96% |
| 63 |
QQQBQQQB
|
$689.06 | $691.57 | $680.00 | $471.34万 | — | -0.29% |
| 493 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 370 |
WBETHWrapped Beacon ETH
|
$2550.42 | $2,557.21 | $2,475.01 | $33.66万 | $86.58亿 | 2.26% |
相关站点
共 40 个
NFPrompt _BTC行情
Cosmos Hub _数字货币市值
SOXSB _加密货币行情
USDC _加密货币行情
Holo _BTC行情
Gram _比特币
Bubblemaps _加密货币行情
Celestia _比特币
Plasma _比特币行情
狗币 _加密货币行情
MarsCoin _比特币
EUR _比特币
KORUB _加密货币行情
TONToken _BTC行情
BFUSD _以太坊ETH价格
比特币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pudgy Penguins _比特币行情
Vanar Chain _加密货币行情
USDC _比特币行情
World Liberty _BTC行情
应用链 _比特币
恒星币 _比特币
PAX Gold _以太坊ETH价格
Caldera _比特币
Vanar Chain _数字货币市值
Starknet _比特币行情
Worldcoin _比特币
Caldera _比特币
BEAMX _比特币
Plasma _币种排行
AMDB _币种排行
Chainlink _比特币
BFUSD _加密货币行情
AAPLB _以太坊ETH价格
TQQQB _以太坊ETH价格
Near Protocol _比特币
恒星币 _BTC行情
Artificial _比特币行情
Starknet _数字货币市值