Lido DAO
LDO · 美元计价
$0.3119
-3.91%
≈ ￥2.0585
(-$0.01)
更新于 2026-11-12 16:55:02
24H 最高$0.3283
24H 最低$0.3094
今日开盘$0.3246
24H 成交量$150.79万
流通市值$2.71亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CRWVBCRWVB
|
$56.84 | $62.01 | $53.59 | $111.14万 | — | -1.61% |
| 489 |
NMRNumeraire
|
$8.93 | $9.14 | $8.79 | $18.83万 | $7,291.81万 | 0.34% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 301 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $45.12万 | — | 19.17% |
| 142 |
DRAMBDRAMB
|
$43.55 | $45.88 | $43.25 | $124.14万 | — | 0.39% |
| 314 |
MITOMitosis
|
$0.00685 | $0.00729 | $0.00677 | $42.80万 | $139.27万 | -4.33% |
| 245 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $62.10万 | $2.05亿 | -2.53% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 677 |
CATICatizen
|
$0.03754 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | -0.13% |
| 528 |
RDDTBRDDTB
|
$104.67 | $106.26 | $99.89 | $15.25万 | — | 3.94% |
| 501 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.01万 | $991.25万 | 0.82% |
| 306 |
GALAGala
|
$0.001473 | $0.001526 | $0.001448 | $44.33万 | $5,756.07万 | -1.73% |
| 692 |
ZMBZMB
|
$97.79 | $98.66 | $91.59 | $2.08万 | — | 6.50% |
| 388 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.29万 | — | -0.99% |
| 482 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01679 | $19.49万 | $1,647.16万 | -3.49% |
| 671 |
BRKBBBRKBB
|
$592.41 | $595.36 | $576.24 | $4.64万 | — | 2.31% |
| 42 |
QQQBQQQB
|
$685.03 | $695.69 | $682.40 | $1,142.91万 | — | -0.10% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 87 |
WBETHWrapped Beacon ETH
|
$2275.35 | $2,332.29 | $2,258.58 | $290.73万 | $81.30亿 | -0.40% |