Kite
KITE · 美元计价
$0.1292
4.70%
≈ ￥0.85272
($0.01)
更新于 2026-11-14 14:25:03
24H 最高$0.1314
24H 最低$0.1232
今日开盘$0.1234
24H 成交量$212.53万
流通市值$2.36亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $38.27万 | — | -6.58% |
| 365 |
NMRNumeraire
|
$8.58 | $8.87 | $8.37 | $28.42万 | $6,930.71万 | -1.94% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 398 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.58万 | — | -7.63% |
| 150 |
DRAMBDRAMB
|
$41.88 | $43.77 | $41.09 | $123.12万 | — | -2.63% |
| 137 |
MITOMitosis
|
$0.00723 | $0.00731 | $0.00615 | $134.69万 | $128.87万 | 10.55% |
| 233 |
FLOKIFloki Inu
|
$0.00001947 | $0.00002044 | $0.00001911 | $57.23万 | $1.92亿 | -1.32% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 573 |
CATICatizen
|
$0.03532 | $0.03733 | $0.03476 | $8.94万 | $1,188.25万 | -4.57% |
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.47万 | — | -1.67% |
| 387 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $25.62万 | $975.98万 | -3.19% |
| 213 |
GALAGala
|
$0.001466 | $0.001495 | $0.001416 | $68.89万 | $5,581.86万 | 1.31% |
| 629 |
ZMBZMB
|
$99.59 | $100.23 | $96.85 | $9,178.78 | — | 2.03% |
| 390 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.20万 | — | -7.90% |
| 484 |
CGPTChainGPT
|
$0.01683 | $0.01739 | $0.01661 | $16.57万 | $1,580.49万 | -1.81% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.37万 | — | 0.09% |
| 58 |
QQQBQQQB
|
$675.8 | $693.39 | $672.49 | $699.30万 | — | -1.57% |
| 453 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 65 |
WBETHWrapped Beacon ETH
|
$2118.95 | $2,205.06 | $2,081.64 | $588.51万 | $74.92亿 | -1.39% |