HOODB
HOODB · 美元计价
$76.14
-4.32%
≈ ￥502.524
(-$3.44)
更新于 2026-11-14 16:00:02
24H 最高$81.24
24H 最低$75.81
今日开盘$79.58
24H 成交量$57.06万
流通市值—
24H 涨跌额(-$3.44)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $37.80万 | — | -6.63% |
| 367 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.68万 | $6,930.71万 | -3.97% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.82万 | — | -7.66% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $120.65万 | — | -3.02% |
| 107 |
MITOMitosis
|
$0.00735 | $0.0082 | $0.00615 | $213.13万 | $128.87万 | 11.53% |
| 236 |
FLOKIFloki Inu
|
$0.00001925 | $0.00002044 | $0.00001911 | $55.48万 | $1.92亿 | -3.27% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 574 |
CATICatizen
|
$0.03456 | $0.03724 | $0.03442 | $9.30万 | $1,188.25万 | -6.75% |
| 623 |
RDDTBRDDTB
|
$97.28 | $101.01 | $97.14 | $2.42万 | — | -1.92% |
| 388 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $25.63万 | $975.98万 | -5.93% |
| 202 |
GALAGala
|
$0.001438 | $0.001495 | $0.001416 | $72.16万 | $5,581.86万 | -1.17% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $9,225.21 | — | 1.82% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -7.94% |
| 477 |
CGPTChainGPT
|
$0.01658 | $0.01739 | $0.01644 | $17.21万 | $1,580.49万 | -3.49% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.28万 | — | 0.57% |
| 57 |
QQQBQQQB
|
$675.66 | $693.39 | $672.49 | $677.06万 | — | -1.78% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 63 |
WBETHWrapped Beacon ETH
|
$2106.95 | $2,205.06 | $2,081.64 | $586.51万 | $74.92亿 | -1.86% |