Helium
HNT · 美元计价
$4.67
0.00%
≈ ￥30.822
($0.00)
更新于 2026-11-15 13:15:02
24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$3,954.07万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CRWVBCRWVB
|
$50.9 | $52.48 | $49.18 | $21.88万 | — | -1.74% |
| 267 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $59.66万 | $6,500.39万 | -7.38% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.27万 | — | -0.87% |
| 265 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $60.72万 | — | -0.79% |
| 105 |
MITOMitosis
|
$0.0064 | $0.0082 | $0.00611 | $281.49万 | $135.88万 | -6.84% |
| 197 |
FLOKIFloki Inu
|
$0.00001824 | $0.00001952 | $0.00001711 | $100.08万 | $1.78亿 | -6.17% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 481 |
CATICatizen
|
$0.03274 | $0.03542 | $0.03031 | $21.45万 | $1,085.15万 | -6.64% |
| 624 |
RDDTBRDDTB
|
$96.83 | $97.56 | $95.79 | $6,332.59 | — | -0.70% |
| 331 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.34万 | $889.05万 | -7.03% |
| 142 |
GALAGala
|
$0.001355 | $0.001476 | $0.001258 | $172.38万 | $5,199.66万 | -6.87% |
| 622 |
ZMBZMB
|
$99.19 | $99.94 | $98.38 | $7,232.52 | — | -0.75% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.63万 | — | -2.29% |
| 452 |
CGPTChainGPT
|
$0.01549 | $0.01691 | $0.01462 | $26.62万 | $1,472.85万 | -7.69% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 95 |
QQQBQQQB
|
$672.5 | $676.23 | $666.84 | $330.85万 | — | -0.40% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 77 |
WBETHWrapped Beacon ETH
|
$2008.12 | $2,129.30 | $1,898.34 | $464.88万 | $71.49亿 | -4.82% |