Hedera Hashgraph
HBAR · 美元计价
$0.06216
-5.75%
≈ ￥0.410256
(-$0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.0663
24H 最低$0.06064
今日开盘$0.06595
24H 成交量$977.20万
流通市值$27.96亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
CRWVBCRWVB
|
$55.08 | $58.48 | $50.03 | $58.54万 | — | -4.61% |
| 344 |
NMRNumeraire
|
$8.75 | $8.96 | $8.58 | $34.98万 | $7,082.83万 | -1.46% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 362 |
DJTBDJTB
|
$5.01 | $5.46 | $4.94 | $33.17万 | — | -2.53% |
| 188 |
DRAMBDRAMB
|
$43.2 | $45.28 | $42.19 | $93.65万 | — | -1.12% |
| 255 |
MITOMitosis
|
$0.00649 | $0.00693 | $0.00615 | $54.67万 | $131.09万 | -4.98% |
| 228 |
FLOKIFloki Inu
|
$0.00001987 | $0.00002065 | $0.00001917 | $69.88万 | $1.94亿 | -2.88% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 576 |
CATICatizen
|
$0.03677 | $0.03819 | $0.03601 | $10.49万 | $1,215.29万 | -1.92% |
| 597 |
RDDTBRDDTB
|
$99.85 | $105.12 | $98.81 | $7.66万 | — | -5.01% |
| 406 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.27万 | $958.76万 | 1.63% |
| 176 |
GALAGala
|
$0.001455 | $0.001486 | $0.001405 | $105.53万 | $5,484.98万 | -1.16% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 527 |
CYPHBCYPHB
|
$1.9 | $1.99 | $1.83 | $14.60万 | — | -2.06% |
| 269 |
CGPTChainGPT
|
$0.01714 | $0.01787 | $0.01637 | $51.08万 | $1,598.21万 | 1.66% |
| 615 |
BRKBBBRKBB
|
$591.11 | $597.93 | $586.33 | $3.90万 | — | 0.04% |
| 51 |
QQQBQQQB
|
$687.54 | $695.09 | $679.74 | $1,034.75万 | — | 0.20% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 144 |
WBETHWrapped Beacon ETH
|
$2152.41 | $2,278.89 | $2,105.00 | $137.43万 | $78.00亿 | -5.16% |