狗币
DOGE · 美元计价
$0.06708
-1.44%
≈ ￥0.442728
(-$0.00)
更新于 2026-11-12 14:30:02
24H 最高$0.06957
24H 最低$0.06638
今日开盘$0.06806
24H 成交量$3,035.77万
流通市值$118.77亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CRWVBCRWVB
|
$56.53 | $62.01 | $53.59 | $118.59万 | — | -0.49% |
| 485 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.37万 | $7,291.81万 | -0.11% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 310 |
DJTBDJTB
|
$5.16 | $5.47 | $4.33 | $44.59万 | — | 18.62% |
| 145 |
DRAMBDRAMB
|
$43.46 | $45.88 | $42.97 | $123.54万 | — | 0.35% |
| 288 |
MITOMitosis
|
$0.00689 | $0.00735 | $0.00677 | $49.08万 | $139.27万 | -3.64% |
| 243 |
FLOKIFloki Inu
|
$0.00002053 | $0.00002139 | $0.00002047 | $62.56万 | $2.05亿 | -1.72% |
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 679 |
CATICatizen
|
$0.03736 | $0.03844 | $0.0363 | $4.08万 | $1,242.92万 | -0.40% |
| 533 |
RDDTBRDDTB
|
$104.48 | $106.26 | $99.89 | $15.25万 | — | 3.60% |
| 486 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $19.28万 | $991.25万 | 0.82% |
| 284 |
GALAGala
|
$0.001473 | $0.001526 | $0.001448 | $49.91万 | $5,756.07万 | -1.27% |
| 693 |
ZMBZMB
|
$98.06 | $98.66 | $91.33 | $2.04万 | — | 7.23% |
| 368 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $34.43万 | — | -5.66% |
| 491 |
CGPTChainGPT
|
$0.01693 | $0.01798 | $0.01682 | $18.88万 | $1,647.16万 | -3.59% |
| 684 |
BRKBBBRKBB
|
$592.84 | $593.55 | $576.24 | $3.84万 | — | 2.00% |
| 44 |
QQQBQQQB
|
$684.04 | $695.69 | $682.40 | $1,098.27万 | — | -0.18% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 83 |
WBETHWrapped Beacon ETH
|
$2275.84 | $2,332.29 | $2,258.58 | $305.25万 | $81.30亿 | -0.69% |