Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,820.90万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	CRWVBCRWVB	$43.98	$49.21	$40.70	$135.07万	—	-8.91%
384	NMRNumeraire	$9.23	$9.71	$8.73	$40.00万	$7,209.37万	-2.53%
394	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
454	DJTBDJTB	$4.05	$4.61	$3.82	$31.46万	—	-10.00%
85	DRAMBDRAMB	$38.43	$45.64	$38.06	$409.16万	—	-14.77%
145	MITOMitosis	$0.00668	$0.00765	$0.00629	$164.00万	$130.16万	-7.35%
140	FLOKIFloki Inu	$0.00002143	$0.00002325	$0.00002068	$169.42万	$2.04亿	-6.05%
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
660	CATICatizen	$0.03848	$0.04147	$0.03712	$9.64万	$1,237.96万	-5.76%
629	RDDTBRDDTB	$93.91	$102.92	$91.50	$13.15万	—	-7.90%
540	TNSRTensor	$0.026	$0.028	$0.025	$21.55万	$999.49万	-5.46%
201	GALAGala	$0.001573	$0.001732	$0.001513	$103.41万	$5,851.75万	-6.92%
695	ZMBZMB	$89.15	$92.53	$88.71	$1.53万	—	-3.24%
547	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.15万	—	-12.98%
406	CGPTChainGPT	$0.0163	$0.01804	$0.01562	$37.19万	$1,522.44万	-8.27%
677	BRKBBBRKBB	$574.48	$587.74	$574.47	$6.21万	—	-0.83%
24	QQQBQQQB	$651.99	$694.61	$648.52	$2,891.37万	—	-5.84%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
247	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
207	WBETHWrapped Beacon ETH	$2491.14	$2,709.65	$2,479.49	$98.37万	$87.39亿	-7.06%