CoW Protocol Token
COW · 美元计价
$0.1045
-0.57%
≈ ￥0.6897
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.1051
24H 成交量$19.52万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CRWVBCRWVB
|
$56.62 | $57.00 | $46.51 | $142.50万 | — | 15.01% |
| 374 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $36.69万 | $7,093.14万 | -1.33% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 401 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $33.15万 | — | 5.84% |
| 125 |
DRAMBDRAMB
|
$42.38 | $42.60 | $39.72 | $167.68万 | — | 1.88% |
| 163 |
MITOMitosis
|
$0.00715 | $0.00799 | $0.007 | $121.65万 | $142.62万 | 0.99% |
| 273 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $58.04万 | $1.99亿 | 0.33% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 651 |
CATICatizen
|
$0.03813 | $0.03904 | $0.03729 | $8.54万 | $1,226.05万 | 0.37% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.87% |
| 561 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $16.69万 | $959.33万 | 0.00% |
| 213 |
GALAGala
|
$0.001509 | $0.001553 | $0.001472 | $83.85万 | $5,637.48万 | -1.05% |
| 694 |
ZMBZMB
|
$91.08 | $92.94 | $89.54 | $1.75万 | — | -0.71% |
| 326 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.11万 | — | -11.72% |
| 466 |
CGPTChainGPT
|
$0.0177 | $0.01861 | $0.01733 | $25.99万 | $1,641.17万 | -2.16% |
| 635 |
BRKBBBRKBB
|
$582.42 | $586.51 | $572.80 | $9.80万 | — | 1.32% |
| 55 |
QQQBQQQB
|
$681.77 | $682.44 | $667.60 | $711.34万 | — | 0.41% |
| 542 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 64 |
WBETHWrapped Beacon ETH
|
$2284.77 | $2,364.79 | $2,226.28 | $624.63万 | $78.45亿 | -3.02% |
相关站点
共 40 个
Avalanche _比特币行情
SOXSB _币种排行
Solana _以太坊ETH价格
Binance _比特币行情
Binance _加密货币行情
牛来 _数字货币市值
Internet _以太坊ETH价格
Ripple USD _比特币
Plasma _BTC行情
Gram _比特币
Aptos _数字货币市值
CyberConnect _加密货币行情
波场 _比特币
恒星币 _比特币行情
Artificial _比特币
Midnight _加密货币行情
Gram _BTC行情
Aster _币种排行
USDC _数字货币市值
Pump.fun _以太坊ETH价格
First Digital _以太坊ETH价格
Render _加密货币行情
KORUB _比特币行情
Hedera _数字货币市值
Chainlink _加密货币行情
以太坊 _BTC行情
BENQI _加密货币行情
Avalanche _以太坊ETH价格
KORUB _数字货币市值
Holo _数字货币市值
LayerZero _比特币行情
Pudgy Penguins _比特币
Bubblemaps _以太坊ETH价格
Plasma _BTC行情
Sui _币种排行
达世币 _以太坊ETH价格
CyberConnect _币种排行
Aster _BTC行情
NBISB _数字货币市值
Chainlink _BTC行情