USD.AI
CHIP · 美元计价
$0.04275
5.90%
≈ ￥0.28215
($0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.04407
24H 最低$0.03844
今日开盘$0.04037
24H 成交量$236.30万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
CRWVBCRWVB
|
$48.69 | $55.66 | $48.07 | $111.20万 | — | -7.70% |
| 277 |
NMRNumeraire
|
$9.46 | $9.78 | $9.23 | $58.32万 | $7,694.95万 | -1.77% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 310 |
DJTBDJTB
|
$4.59 | $6.02 | $4.58 | $50.79万 | — | -22.47% |
| 186 |
DRAMBDRAMB
|
$45.39 | $48.76 | $44.82 | $92.94万 | — | -4.18% |
| 235 |
MITOMitosis
|
$0.00716 | $0.00758 | $0.007 | $73.11万 | $141.04万 | -4.66% |
| 177 |
FLOKIFloki Inu
|
$0.00002278 | $0.00002346 | $0.00002161 | $106.86万 | $2.22亿 | 1.47% |
| 300 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 634 |
CATICatizen
|
$0.0407 | $0.04219 | $0.0387 | $10.92万 | $1,337.11万 | 0.54% |
| 598 |
RDDTBRDDTB
|
$100.31 | $104.36 | $92.97 | $14.57万 | — | 5.57% |
| 573 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0264 | $16.17万 | $1,088.42万 | 0.74% |
| 247 |
GALAGala
|
$0.001682 | $0.001756 | $0.001585 | $68.26万 | $6,424.06万 | 1.08% |
| 695 |
ZMBZMB
|
$92.18 | $95.70 | $90.13 | $1.32万 | — | 0.60% |
| 340 |
CYPHBCYPHB
|
$2.83 | $3.05 | $2.39 | $44.11万 | — | 11.42% |
| 271 |
CGPTChainGPT
|
$0.01769 | $0.0188 | $0.01655 | $59.42万 | $1,669.87万 | -3.02% |
| 692 |
BRKBBBRKBB
|
$577.56 | $579.16 | $555.77 | $2.93万 | — | 3.29% |
| 46 |
QQQBQQQB
|
$693.75 | $701.85 | $670.00 | $1,252.85万 | — | 1.13% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 115 |
WBETHWrapped Beacon ETH
|
$2675.18 | $2,717.53 | $2,469.65 | $233.19万 | $94.04亿 | 5.40% |
相关站点
共 40 个
币安币 _比特币行情
Tether Gold _币种排行
Initia _比特币
Near Protocol _加密货币行情
Internet _以太坊ETH价格
Virtuals _数字货币市值
Aave _比特币
Tether Gold _比特币
Pump.fun _数字货币市值
Tether Gold _币种排行
Gram _数字货币市值
Avalanche _数字货币市值
INTWB _加密货币行情
应用链 _币种排行
THORChain _比特币行情
SNXXB _币种排行
USDC _数字货币市值
Quant _比特币行情
Solana _比特币行情
Ondo _币种排行
Pepe _比特币行情
币安币 _比特币
达世币 _加密货币行情
Chainlink _BTC行情
LayerZero _以太坊ETH价格
Initia _BTC行情
Sui _加密货币行情
Haedal _币种排行
Internet _比特币行情
Bubblemaps _比特币行情
恒星币 _BTC行情
Official Trump _比特币行情
PancakeSwap _币种排行
Aave _比特币行情
Bittensor _以太坊ETH价格
Holo _加密货币行情
Worldcoin _BTC行情
INTWB _币种排行
EUR _比特币行情
狗币 _BTC行情