Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-14 14:15:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $38.91万 | — | -6.32% |
| 365 |
NMRNumeraire
|
$8.54 | $8.87 | $8.37 | $28.43万 | $6,930.71万 | -1.73% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 399 |
DJTBDJTB
|
$4.6 | $5.05 | $4.50 | $23.57万 | — | -7.45% |
| 152 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $123.23万 | — | -2.54% |
| 142 |
MITOMitosis
|
$0.0071 | $0.00731 | $0.00615 | $133.18万 | $128.87万 | 9.91% |
| 233 |
FLOKIFloki Inu
|
$0.00001942 | $0.00002044 | $0.00001911 | $58.27万 | $1.92亿 | -1.12% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 573 |
CATICatizen
|
$0.03521 | $0.03733 | $0.03476 | $8.97万 | $1,188.25万 | -4.16% |
| 622 |
RDDTBRDDTB
|
$97.51 | $101.01 | $97.14 | $2.49万 | — | -1.48% |
| 389 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $25.51万 | $975.98万 | -3.20% |
| 215 |
GALAGala
|
$0.001467 | $0.001495 | $0.001416 | $69.07万 | $5,581.86万 | 2.30% |
| 629 |
ZMBZMB
|
$99.61 | $100.23 | $96.85 | $9,175.28 | — | 1.76% |
| 392 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.00万 | — | -5.35% |
| 485 |
CGPTChainGPT
|
$0.01686 | $0.01739 | $0.01661 | $16.52万 | $1,580.49万 | -1.06% |
| 624 |
BRKBBBRKBB
|
$591.92 | $598.36 | $590.03 | $2.38万 | — | 0.32% |
| 59 |
QQQBQQQB
|
$675.73 | $693.39 | $672.49 | $700.27万 | — | -1.49% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 65 |
WBETHWrapped Beacon ETH
|
$2114.27 | $2,205.06 | $2,081.64 | $588.46万 | $74.92亿 | -0.69% |