Adventure Gold
AGLD · 美元计价
$0.1497
-3.11%
≈ ￥0.98802
(-$0.00)
更新于 2026-11-12 15:35:02
24H 最高$0.1567
24H 最低$0.149
今日开盘$0.1545
24H 成交量$10.01万
流通市值$1,450.08万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CRWVBCRWVB
|
$56.77 | $62.01 | $53.59 | $114.43万 | — | 0.25% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $18.99万 | $7,291.81万 | 0.34% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 310 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $44.95万 | — | 19.12% |
| 142 |
DRAMBDRAMB
|
$43.46 | $45.88 | $43.00 | $125.47万 | — | 1.02% |
| 306 |
MITOMitosis
|
$0.00696 | $0.00729 | $0.00677 | $45.37万 | $139.27万 | -3.87% |
| 244 |
FLOKIFloki Inu
|
$0.00002051 | $0.00002139 | $0.00002041 | $61.94万 | $2.05亿 | -1.87% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 680 |
CATICatizen
|
$0.03753 | $0.03844 | $0.0363 | $3.92万 | $1,242.92万 | 0.16% |
| 532 |
RDDTBRDDTB
|
$104.47 | $106.26 | $99.89 | $15.27万 | — | 4.05% |
| 493 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.60万 | $991.25万 | 0.82% |
| 311 |
GALAGala
|
$0.001472 | $0.001526 | $0.001448 | $44.81万 | $5,756.07万 | -1.34% |
| 693 |
ZMBZMB
|
$97.86 | $98.66 | $91.59 | $2.07万 | — | 6.58% |
| 387 |
CYPHBCYPHB
|
$1.99 | $2.15 | $1.87 | $30.60万 | — | -1.49% |
| 479 |
CGPTChainGPT
|
$0.01689 | $0.01798 | $0.01681 | $19.84万 | $1,647.16万 | -3.43% |
| 682 |
BRKBBBRKBB
|
$592.33 | $593.55 | $576.24 | $3.83万 | — | 2.08% |
| 42 |
QQQBQQQB
|
$684.52 | $695.69 | $682.40 | $1,134.82万 | — | 0.08% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 84 |
WBETHWrapped Beacon ETH
|
$2276.28 | $2,332.29 | $2,258.58 | $290.18万 | $81.30亿 | -0.49% |